| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 1, 2026 | $67.25 | $69.64 | $67.00 | $69.08 | 2,634,708 | 1:1 |
| June 2, 2026 | $68.16 | $68.43 | $67.47 | $68.22 | 2,752,834 | 1:1 |
| June 3, 2026 | $68.19 | $68.19 | $66.97 | $67.97 | 2,670,082 | 1:1 |
| June 4, 2026 | $69.28 | $70.47 | $68.44 | $69.40 | 2,921,322 | 1:1 |
| June 5, 2026 | $69.40 | $70.23 | $69.40 | $69.91 | 2,960,741 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG