| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $81.28 | $81.74 | $80.71 | $80.99 | 805,417 | 1:1 |
| October 13, 2026 | $81.61 | $82.26 | $80.86 | $81.52 | 1,333,455 | 1:1 |
| October 14, 2026 | $81.22 | $82.12 | $80.99 | $82.05 | 1,341,771 | 1:1 |
| October 15, 2026 | $82.73 | $84.20 | $82.18 | $84.19 | 1,390,649 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG